BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,433 Value ($000) $541 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 17,282 Value ($000) $566 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 18,646 Value ($000) $388 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,433	$541	$37.42	$30.22 - $46.45
Q3 2025	17,282	$566	$25.15	$20.32 - $35.95
Q2 2025	18,646	$388	$19.29	$16.74 - $21.48