BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 896,635 Value ($000) $39,133 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 552,703 Value ($000) $18,152 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 162,392 Value ($000) $3,358 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	896,635	$39,133	$37.42	$30.22 - $46.45
Q3 2025	552,703	$18,152	$25.15	$20.32 - $35.95
Q2 2025	162,392	$3,358	$19.29	$16.74 - $21.48