BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,200 Value ($000) $1,228 Avg Close $37.42 Range $30.22 - $46.45
Q3 2025
Shares 2,709 Value ($000) $89 Avg Close $25.15 Range $20.32 - $35.95