BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,442 Value ($000) $281 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 6,224 Value ($000) $204 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 6,224 Value ($000) $130 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,442	$281	$37.42	$30.22 - $46.45
Q3 2025	6,224	$204	$25.15	$20.32 - $35.95
Q2 2025	6,224	$130	$19.29	$16.74 - $21.48