BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,780 Value ($000) $1,079 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 29,046 Value ($000) $952 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 33,434 Value ($000) $696 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,780	$1,079	$37.42	$30.22 - $46.45
Q3 2025	29,046	$952	$25.15	$20.32 - $35.95
Q2 2025	33,434	$696	$19.29	$16.74 - $21.48