BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,448 Value ($000) $5,073 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 1,153,448 Value ($000) $37,813 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 1,578,540 Value ($000) $32,869 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,448	$5,073	$37.42	$30.22 - $46.45
Q3 2025	1,153,448	$37,813	$25.15	$20.32 - $35.95
Q2 2025	1,578,540	$32,869	$19.29	$16.74 - $21.48