BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Aubrey Capital Management Ltd's Holding History (CIK: 0001730754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,259 Value ($000) $1,027 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 52,358 Value ($000) $1,733 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 68,516 Value ($000) $1,405 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,259	$1,027	$37.42	$30.22 - $46.45
Q3 2025	52,358	$1,733	$25.15	$20.32 - $35.95
Q2 2025	68,516	$1,405	$19.29	$16.74 - $21.48