BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,590 Value ($000) $10,129 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 52,531 Value ($000) $1,721 Avg Close $25.15 Range $20.32 - $35.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,590	$10,129	$37.42	$30.22 - $46.45
Q3 2025	52,531	$1,721	$25.15	$20.32 - $35.95