BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Merewether Investment Management, LP's Holding History (CIK: 0001736852)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,331,000 Value ($000) $57,965 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 2,647,300 Value ($000) $86,752 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 962,500 Value ($000) $20,039 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,331,000	$57,965	$37.42	$30.22 - $46.45
Q3 2025	2,647,300	$86,752	$25.15	$20.32 - $35.95
Q2 2025	962,500	$20,039	$19.29	$16.74 - $21.48