BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,048 Value ($000) $8,364 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 42,423 Value ($000) $1,390 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 27,013 Value ($000) $562 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,048	$8,364	$37.42	$30.22 - $46.45
Q3 2025	42,423	$1,390	$25.15	$20.32 - $35.95
Q2 2025	27,013	$562	$19.29	$16.74 - $21.48