BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,486 Value ($000) $3,331 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 71,435 Value ($000) $2,341 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 67,403 Value ($000) $1,403 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,486	$3,331	$37.42	$30.22 - $46.45
Q3 2025	71,435	$2,341	$25.15	$20.32 - $35.95
Q2 2025	67,403	$1,403	$19.29	$16.74 - $21.48