BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

SAGE RHINO CAPITAL LLC's Holding History (CIK: 0001771605)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,024 Value ($000) $1,133 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 35,675 Value ($000) $1,169 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 32,693 Value ($000) $681 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,024	$1,133	$37.42	$30.22 - $46.45
Q3 2025	35,675	$1,169	$25.15	$20.32 - $35.95
Q2 2025	32,693	$681	$19.29	$16.74 - $21.48