BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,050 Value ($000) $1,788 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 33,050 Value ($000) $1,083 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 34,350 Value ($000) $715 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,050	$1,788	$37.42	$30.22 - $46.45
Q3 2025	33,050	$1,083	$25.15	$20.32 - $35.95
Q2 2025	34,350	$715	$19.29	$16.74 - $21.48