BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 580,383 Value ($000) $25,294 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 578,739 Value ($000) $19,003 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 562,888 Value ($000) $11,728 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	580,383	$25,294	$37.42	$30.22 - $46.45
Q3 2025	578,739	$19,003	$25.15	$20.32 - $35.95
Q2 2025	562,888	$11,728	$19.29	$16.74 - $21.48