BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Euro Pacific Asset Management, LLC's Holding History (CIK: 0001796651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,746,376 Value ($000) $68 Avg Close $37.42 Range $30.22 - $46.45
Q3 2025
Shares 2,168,499 Value ($000) $65 Avg Close $25.15 Range $20.32 - $35.95
Q2 2025
Shares 2,171,791 Value ($000) $34 Avg Close $19.29 Range $16.74 - $21.48