BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,108 Value ($000) $5,414 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 150,714 Value ($000) $5,064 Avg Close $25.15 Range $20.32 - $35.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,108	$5,414	$37.42	$30.22 - $46.45
Q3 2025	150,714	$5,064	$25.15	$20.32 - $35.95