BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,621 Value ($000) $2,161 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 49,895 Value ($000) $1,635 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 50,975 Value ($000) $1,061 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,621	$2,161	$37.42	$30.22 - $46.45
Q3 2025	49,895	$1,635	$25.15	$20.32 - $35.95
Q2 2025	50,975	$1,061	$19.29	$16.74 - $21.48