BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,632 Value ($000) $426 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 12,256 Value ($000) $403 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 15,312 Value ($000) $325 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,632	$426	$37.42	$30.22 - $46.45
Q3 2025	12,256	$403	$25.15	$20.32 - $35.95
Q2 2025	15,312	$325	$19.29	$16.74 - $21.48