BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,736 Value ($000) $2,689 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 47,915 Value ($000) $1,570 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 43,489 Value ($000) $905 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,736	$2,689	$37.42	$30.22 - $46.45
Q3 2025	47,915	$1,570	$25.15	$20.32 - $35.95
Q2 2025	43,489	$905	$19.29	$16.74 - $21.48