BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

CLOVERFIELDS CAPITAL GROUP, LP's Holding History (CIK: 0001819581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,787 Value ($000) $1,646 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 44,837 Value ($000) $1,469 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 72,830 Value ($000) $1,515 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,787	$1,646	$37.42	$30.22 - $46.45
Q3 2025	44,837	$1,469	$25.15	$20.32 - $35.95
Q2 2025	72,830	$1,515	$19.29	$16.74 - $21.48