BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,378 Value ($000) $8,770 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 191,461 Value ($000) $6,274 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 188,612 Value ($000) $3,927 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,378	$8,770	$37.42	$30.22 - $46.45
Q3 2025	191,461	$6,274	$25.15	$20.32 - $35.95
Q2 2025	188,612	$3,927	$19.29	$16.74 - $21.48