BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83 Value ($000) $4 Avg Close $37.42 Range $30.22 - $46.45
Q3 2025
Shares 71 Value ($000) $2 Avg Close $25.15 Range $20.32 - $35.95
Q2 2025
Shares 71 Value ($000) $1 Avg Close $19.29 Range $16.74 - $21.48