BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Cadence Wealth Management LLC's Holding History (CIK: 0001845250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,456 Value ($000) $1,457 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 37,551 Value ($000) $1,231 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 53,392 Value ($000) $1,112 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,456	$1,457	$37.42	$30.22 - $46.45
Q3 2025	37,551	$1,231	$25.15	$20.32 - $35.95
Q2 2025	53,392	$1,112	$19.29	$16.74 - $21.48