BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Lebenthal Global Advisors, LLC's Holding History (CIK: 0001845766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,240 Value ($000) $1,709 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 18,585 Value ($000) $609 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 35,551 Value ($000) $740 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,240	$1,709	$37.42	$30.22 - $46.45
Q3 2025	18,585	$609	$25.15	$20.32 - $35.95
Q2 2025	35,551	$740	$19.29	$16.74 - $21.48