BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304,138 Value ($000) $13,247 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 240,585 Value ($000) $7,895 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 77,507 Value ($000) $1,614 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304,138	$13,247	$37.42	$30.22 - $46.45
Q3 2025	240,585	$7,895	$25.15	$20.32 - $35.95
Q2 2025	77,507	$1,614	$19.29	$16.74 - $21.48