BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Marathon Asset Management Ltd's Holding History (CIK: 0001861026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,214 Value ($000) $6,324 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 151,860 Value ($000) $4,977 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 224,860 Value ($000) $4,681 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,214	$6,324	$37.42	$30.22 - $46.45
Q3 2025	151,860	$4,977	$25.15	$20.32 - $35.95
Q2 2025	224,860	$4,681	$19.29	$16.74 - $21.48