BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

SIG North Trading, ULC's Holding History (CIK: 0001868643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 308,795 Value ($000) $13,448 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 217,701 Value ($000) $7,134 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 173,632 Value ($000) $3,615 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	308,795	$13,448	$37.42	$30.22 - $46.45
Q3 2025	217,701	$7,134	$25.15	$20.32 - $35.95
Q2 2025	173,632	$3,615	$19.29	$16.74 - $21.48