BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,733 Value ($000) $685 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 9,384 Value ($000) $318 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 14,741 Value ($000) $307 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,733	$685	$37.42	$30.22 - $46.45
Q3 2025	9,384	$318	$25.15	$20.32 - $35.95
Q2 2025	14,741	$307	$19.29	$16.74 - $21.48