BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,801,861 Value ($000) $78,594 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 1,801,861 Value ($000) $59,194 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 1,819,103 Value ($000) $37,795 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,801,861	$78,594	$37.42	$30.22 - $46.45
Q3 2025	1,801,861	$59,194	$25.15	$20.32 - $35.95
Q2 2025	1,819,103	$37,795	$19.29	$16.74 - $21.48