BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,590 Value ($000) $243 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 11,976 Value ($000) $392 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 10,743 Value ($000) $224 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,590	$243	$37.42	$30.22 - $46.45
Q3 2025	11,976	$392	$25.15	$20.32 - $35.95
Q2 2025	10,743	$224	$19.29	$16.74 - $21.48