BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Hedges Asset Management LLC's Holding History (CIK: 0001906202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,800 Value ($000) $2,299 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 61,000 Value ($000) $1,999 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 60,000 Value ($000) $1,249 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,800	$2,299	$37.42	$30.22 - $46.45
Q3 2025	61,000	$1,999	$25.15	$20.32 - $35.95
Q2 2025	60,000	$1,249	$19.29	$16.74 - $21.48