BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,285 Value ($000) $1,145 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 26,285 Value ($000) $861 Avg Close $25.15 Range $20.32 - $35.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,285	$1,145	$37.42	$30.22 - $46.45
Q3 2025	26,285	$861	$25.15	$20.32 - $35.95