BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,683 Value ($000) $727 Avg Close $37.42 Range $30.22 - $46.45
Q3 2025
Shares 14,514 Value ($000) $476 Avg Close $25.15 Range $20.32 - $35.95
Q2 2025
Shares 14,110 Value ($000) $294 Avg Close $19.29 Range $16.74 - $21.48