BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 144 Value ($000) $5 Avg Close $25.15 Range $20.32 - $35.95
Q2 2025
Shares 143 Value ($000) $3 Avg Close $19.29 Range $16.74 - $21.48