BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,949 Value ($000) $2,524 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 37,748 Value ($000) $1,237 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 30,480 Value ($000) $635 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,949	$2,524	$37.42	$30.22 - $46.45
Q3 2025	37,748	$1,237	$25.15	$20.32 - $35.95
Q2 2025	30,480	$635	$19.29	$16.74 - $21.48