BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

BOS Asset Management, LLC's Holding History (CIK: 0001965814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,195 Value ($000) $4,843 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 117,160 Value ($000) $3,839 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 119,625 Value ($000) $2,491 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,195	$4,843	$37.42	$30.22 - $46.45
Q3 2025	117,160	$3,839	$25.15	$20.32 - $35.95
Q2 2025	119,625	$2,491	$19.29	$16.74 - $21.48