BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,710 Value ($000) $554 Avg Close $37.42 Range $30.22 - $46.45
Q3 2025
Shares 12,710 Value ($000) $418 Avg Close $25.15 Range $20.32 - $35.95
Q2 2025
Shares 21,410 Value ($000) $445 Avg Close $19.29 Range $16.74 - $21.48