BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Portside Wealth Group, LLC's Holding History (CIK: 0001978608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,507 Value ($000) $1,198 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 25,544 Value ($000) $837 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 28,149 Value ($000) $586 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,507	$1,198	$37.42	$30.22 - $46.45
Q3 2025	25,544	$837	$25.15	$20.32 - $35.95
Q2 2025	28,149	$586	$19.29	$16.74 - $21.48