BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,984 Value ($000) $2,133 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 45,443 Value ($000) $1,489 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 19,456 Value ($000) $405 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,984	$2,133	$37.42	$30.22 - $46.45
Q3 2025	45,443	$1,489	$25.15	$20.32 - $35.95
Q2 2025	19,456	$405	$19.29	$16.74 - $21.48