BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 467,354 Value ($000) $27,943 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 463,454 Value ($000) $21,184 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 29,400 Value ($000) $833 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	467,354	$27,943	$37.42	$30.22 - $46.45
Q3 2025	463,454	$21,184	$25.15	$20.32 - $35.95
Q2 2025	29,400	$833	$19.29	$16.74 - $21.48