BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,659 Value ($000) $1,727 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 33,681 Value ($000) $1,104 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 10,324 Value ($000) $215 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,659	$1,727	$37.42	$30.22 - $46.45
Q3 2025	33,681	$1,104	$25.15	$20.32 - $35.95
Q2 2025	10,324	$215	$19.29	$16.74 - $21.48