BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,700 Value ($000) $2,556 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 67,700 Value ($000) $2,219 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 72,700 Value ($000) $1,514 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,700	$2,556	$37.42	$30.22 - $46.45
Q3 2025	67,700	$2,219	$25.15	$20.32 - $35.95
Q2 2025	72,700	$1,514	$19.29	$16.74 - $21.48