BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 901,986 Value ($000) $39,330 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 664,455 Value ($000) $21,829 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 646,196 Value ($000) $13,426 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	901,986	$39,330	$37.42	$30.22 - $46.45
Q3 2025	664,455	$21,829	$25.15	$20.32 - $35.95
Q2 2025	646,196	$13,426	$19.29	$16.74 - $21.48