BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Concurrent Investment Advisors, LLC's Holding History (CIK: 0002001015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,704 Value ($000) $3,036 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 16,485 Value ($000) $540 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 16,179 Value ($000) $337 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,704	$3,036	$37.42	$30.22 - $46.45
Q3 2025	16,485	$540	$25.15	$20.32 - $35.95
Q2 2025	16,179	$337	$19.29	$16.74 - $21.48