BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Savvy Advisors, Inc.'s Holding History (CIK: 0002003633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,786 Value ($000) $1,123 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 28,444 Value ($000) $932 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 23,283 Value ($000) $485 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,786	$1,123	$37.42	$30.22 - $46.45
Q3 2025	28,444	$932	$25.15	$20.32 - $35.95
Q2 2025	23,283	$485	$19.29	$16.74 - $21.48