BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Hara Capital LLC's Holding History (CIK: 0002010015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,659 Value ($000) $987 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 30,923 Value ($000) $1,013 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 27,809 Value ($000) $579 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,659	$987	$37.42	$30.22 - $46.45
Q3 2025	30,923	$1,013	$25.15	$20.32 - $35.95
Q2 2025	27,809	$579	$19.29	$16.74 - $21.48