BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Pullen Investment Management, LLC's Holding History (CIK: 0002011668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,911 Value ($000) $3,698 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 84,522 Value ($000) $2,770 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 85,099 Value ($000) $1,772 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,911	$3,698	$37.42	$30.22 - $46.45
Q3 2025	84,522	$2,770	$25.15	$20.32 - $35.95
Q2 2025	85,099	$1,772	$19.29	$16.74 - $21.48