BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,877,933 Value ($000) $2,477,034 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 55,914,972 Value ($000) $1,832,334 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 48,589,968 Value ($000) $1,011,643 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,877,933	$2,477,034	$37.42	$30.22 - $46.45
Q3 2025	55,914,972	$1,832,334	$25.15	$20.32 - $35.95
Q2 2025	48,589,968	$1,011,643	$19.29	$16.74 - $21.48