BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

WealthCollab, LLC's Holding History (CIK: 0002017870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,946 Value ($000) $128 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 2,946 Value ($000) $97 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 2,932 Value ($000) $61 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,946	$128	$37.42	$30.22 - $46.45
Q3 2025	2,946	$97	$25.15	$20.32 - $35.95
Q2 2025	2,932	$61	$19.29	$16.74 - $21.48