BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,454 Value ($000) $804 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 169,065 Value ($000) $5,540 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 165,294 Value ($000) $3,441 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,454	$804	$37.42	$30.22 - $46.45
Q3 2025	169,065	$5,540	$25.15	$20.32 - $35.95
Q2 2025	165,294	$3,441	$19.29	$16.74 - $21.48